Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.411,88 +203,42 (+0,33%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:19.00
Opzioni d'acquisto
5 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 43 | 332 | 2024-06-05 | 5.58 | 0.00 | - | 3 | 3 |
| 0.17 | +0.04 | +30.77% | 28 | 156 | 2024-06-12 | 5.32 | 0.00 | - | 40 | 12 |
| 0.20 | -0.10 | -33.33% | 33,143 | 122,469 | 2024-06-18 | 5.32 | +0.32 | +6.40% | 35 | 1,736 |
| 0.45 | +0.10 | +28.57% | 35 | 150 | 2024-06-26 | - | - | - | - | - |
| 0.67 | -0.14 | -17.28% | 5,483 | 87,565 | 2024-07-17 | 5.05 | +0.25 | +5.21% | 31 | 6,079 |
| 1.07 | -0.16 | -13.01% | 1,277 | 33,387 | 2024-08-21 | 4.70 | 0.00 | - | 13 | 3,930 |
| 1.33 | -0.07 | -5.00% | 60 | 26,015 | 2024-09-18 | 4.71 | +0.16 | +3.52% | 10 | 75,385 |
| 2.12 | 0.00 | - | 4 | 15,522 | 2024-10-16 | 3.10 | -0.05 | -1.59% | 22 | 15,674 |
| 2.05 | -0.11 | -5.09% | 2 | 3,979 | 2024-11-20 | 4.05 | +0.09 | +2.27% | 4 | 4,944 |
| 2.38 | 0.00 | - | 1 | 845 | 2024-12-18 | 4.30 | +0.20 | +4.88% | 9 | 169 |
| 2.79 | 0.00 | - | 10 | 252 | 2025-01-22 | 3.95 | 0.00 | - | 2 | 220 |
© 2024 Yahoo. Tutti i diritti riservati.